Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de SWISS MARKET INDEX

7.731,82 0,42% 32,08
 19/06/2013 | Ficha del SWISS MARKET INDEX

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Abb N
20,7700
0,14%
0,03
20,9900
20,6700
-
19/06/2013
Annual Report
Actelion N
56,9500
1,79%
1,00
57,0000
55,7500
-
19/06/2013
Annual Report
Adecco
54,3000
1,88%
1,00
54,5500
52,8000
-
19/06/2013
-
Cie Fin Richemont
85,1000
0,65%
0,55
85,8500
83,8000
-
19/06/2013
Annual Report
Cs Group N
26,4600
0,23%
0,06
26,6200
26,1600
-
19/06/2013
Annual Report
Geberit N
237,9000
1,15%
2,70
239,4000
234,2000
-
19/06/2013
Annual Report
Givaudan N
1.226,0000
1,24%
15,00
1.234,0000
1.200,0000
-
19/06/2013
Annual Report
Holcim N
69,2500
-0,07%
-0,05
69,8500
68,7500
-
19/06/2013
-
Julius Baer Gruppe
36,8700
-0,91%
-0,34
37,4000
36,8700
-
19/06/2013
Annual Report
Nestle Nom.
62,5000
0,64%
0,40
62,5000
61,9000
-
19/06/2013
Annual Report
Novartis N
67,1500
-
-
67,3500
66,5500
-
19/06/2013
-
Roche Holding Bj
230,4000
0,66%
1,50
231,4000
227,0000
-
19/06/2013
Annual Report
Sgs N
2.181,0000
1,58%
34,00
2.191,0000
2.146,0000
-
19/06/2013
Annual Report
Swatch Group
534,5000
0,38%
2,00
539,5000
527,0000
-
19/06/2013
Annual Report
Swiss Re Nom.
69,7000
0,14%
0,10
70,1000
69,3500
-
19/06/2013
Annual Report
Swisscom N
407,5000
0,74%
3,00
410,1000
403,4000
-
19/06/2013
Annual Report
Syngenta Namen
366,3000
0,14%
0,50
367,2000
363,6000
-
19/06/2013
Annual Report
Transocean
45,8900
0,17%
0,08
46,1200
45,6500
-
19/06/2013
-
Ubs N
16,6200
0,06%
0,01
16,7500
16,4900
-
19/06/2013
Annual Report
Zurich Insurance G
243,9000
0,79%
1,90
244,6000
240,9000
-
19/06/2013
-