Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de PSI 20

5.845,89 -0,63% -37,23
 19/06/13 18:05 | Ficha del PSI 20
PSI 20 (PTING0200002)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Altri
1,9010
0,05%
0,00
1,9300
1,8870
188.265
19/06/13 17:35
Annual Report
Banco Bpi R
0,9480
-2,57%
-0,03
0,9780
0,9470
1.065.504
19/06/13 17:35
Annual Report
Banif Bco Intl Func
0,1000
0,00%
0,00
0,1010
0,0980
82.716
19/06/13 17:35
-
Bcp R
0,1000
-0,99%
-0,00
0,1010
0,0990
38.499.117
19/06/13 17:35
Annual Report
Cofina
0,4380
-0,91%
-0,00
0,4390
0,4330
50.939
19/06/13 17:35
Annual Report
Edp Renovaveis
3,7870
-0,92%
-0,04
3,8380
3,7700
204.159
19/06/13 17:35
Annual Report
Edp-energias R
2,5760
-0,12%
-0,00
2,5970
2,5640
2.938.104
19/06/13 17:35
-
Espirito Santo R
0,7000
-2,78%
-0,02
0,7240
0,6970
14.155.780
19/06/13 17:36
-
Galp Energia -b-
12,5300
0,68%
0,09
12,5900
12,3700
889.550
19/06/13 17:35
-
Jeronimo Martins
16,9650
0,09%
0,02
17,0500
16,9100
676.471
19/06/13 17:35
-
Mota-engil
2,3620
0,72%
0,02
2,3790
2,3000
425.899
19/06/13 17:35
Annual Report
Novabase
2,4490
-0,85%
-0,02
2,4950
2,4400
22.970
19/06/13 17:35
Annual Report
Portucel
2,5020
2,33%
0,06
2,5300
2,4510
418.111
19/06/13 17:35
Annual Report
Pt Telecom Sgps N
3,0400
-3,80%
-0,12
3,1770
2,9920
7.727.543
19/06/13 17:35
Annual Report
Ren
2,2590
3,62%
0,08
2,2650
2,1700
961.261
19/06/13 17:35
Annual Report
Semapa R
6,6460
0,90%
0,06
6,6460
6,5300
8.606
19/06/13 17:35
-
Sonae Industria R
0,5190
0,19%
0,00
0,5290
0,5190
74.621
19/06/13 17:35
-
Sonae R
0,7530
0,00%
0,00
0,7620
0,7480
2.704.077
19/06/13 17:35
Annual Report
Sonaecom R
1,6010
-0,25%
-0,00
1,6100
1,5840
287.771
19/06/13 17:35
-
Zon Multimedia R
3,8950
-0,89%
-0,04
3,9170
3,8340
920.084
19/06/13 17:35
-