Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de FTSE 100

6.696,79 -2,10% -143,48
 23/05/13 17:35
FTSE 100 (GB0001383545)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Aberdeen Asset Mgmt
4,7500
-1,88%
-0,09
4,8080
4,6990
5.804.620
23/05/13 17:35
Annual Report
Admiral Group
12,8600
-0,46%
-0,06
12,9100
12,7200
472.371
23/05/13 17:35
Annual Report
Aggreko
17,5800
-4,24%
-1,04
18,4900
17,5800
1.194.860
23/05/13 17:35
Annual Report
Amec
10,5600
-1,03%
-0,11
10,5948
10,4218
766.286
23/05/13 17:35
Annual Report
Anglo American
15,7000
-5,05%
-0,84
15,9950
15,5850
4.477.470
23/05/13 17:35
Annual Report
Antofagasta
9,5800
-4,39%
-0,44
9,7250
9,4350
2.719.570
23/05/13 17:35
Annual Report
Arm Holdings
9,9500
-5,24%
-0,55
10,1429
9,7500
9.141.540
23/05/13 17:35
Annual Report
Associat Brit Foods
19,4000
-0,05%
-0,01
19,5700
19,1500
1.064.610
23/05/13 17:35
Annual Report
Astrazeneca
34,2650
-1,69%
-0,59
34,6500
34,1100
3.027.570
23/05/13 17:35
Annual Report
Aviva
3,2950
-2,23%
-0,08
3,3290
3,2781
18.547.500
23/05/13 17:35
-
B Sky B Group
7,9150
1,60%
0,13
7,9400
7,6800
5.501.000
23/05/13 17:35
Annual Report
Babcock Intl Grp
11,5400
-2,37%
-0,28
11,7100
11,4900
1.121.580
23/05/13 17:35
Annual Report
Bae Systems
4,1520
-2,76%
-0,12
4,2040
4,1159
7.092.360
23/05/13 17:35
Annual Report
Barclays
3,2145
-3,71%
-0,12
3,2403
3,1750
71.929.400
23/05/13 17:35
Annual Report
Bg Group
12,1650
-1,66%
-0,21
12,3050
12,0250
4.828.850
23/05/13 17:35
Annual Report
Bhp Billiton
19,4250
-2,92%
-0,59
19,5400
19,1900
9.328.220
23/05/13 17:35
Annual Report
Bp
4,7750
-1,20%
-0,06
4,8060
4,7390
38.448.600
23/05/13 17:35
-
Brit Amer Tobacco
37,1500
-0,99%
-0,37
37,6200
36,9000
3.385.620
23/05/13 17:35
Annual Report
Brit Land Co Reit
6,3200
-1,40%
-0,09
6,3700
6,2600
4.412.730
23/05/13 17:35
Annual Report
Bt Group
3,1410
-2,30%
-0,07
3,1910
3,1260
12.768.500
23/05/13 17:35
Annual Report
Bunzl
13,0900
-1,65%
-0,22
13,2600
13,0300
443.678
23/05/13 17:35
Annual Report
Burberry Group
15,2200
-0,65%
-0,10
15,3500
14,6000
1.892.970
23/05/13 17:35
Annual Report
Capita
10,0700
-1,08%
-0,11
10,2500
10,0000
1.545.970
23/05/13 17:35
Annual Report
Carnival
22,3300
-0,89%
-0,20
22,4700
22,0500
1.539.360
23/05/13 17:35
Annual Report
Centrica
3,9150
-0,33%
-0,01
3,9290
3,8780
8.418.730
23/05/13 17:35
Annual Report
Compass Group
8,9300
-1,92%
-0,18
9,0400
8,8650
3.266.630
23/05/13 17:35
Annual Report
Crh Plc
13,9900
-1,06%
-0,15
14,2000
13,8400
2.448.510
23/05/13 17:35
-
Croda Intl Plc
25,3800
-2,83%
-0,74
25,9600
25,2600
319.394
23/05/13 17:35
Annual Report
Diageo
20,1300
-2,42%
-0,50
20,3800
19,9750
5.871.280
23/05/13 17:35
Annual Report
Easyjet
12,6600
-1,48%
-0,19
12,8500
12,4900
2.655.980
23/05/13 17:35
Annual Report
Eurasian Natural
2,6550
-0,26%
-0,01
2,6750
2,5500
4.730.690
23/05/13 17:35
Annual Report
Evraz
1,4890
-4,18%
-0,07
1,5280
1,4710
5.938.570
23/05/13 17:35
-
Experian
12,6800
-1,55%
-0,20
12,7700
12,5700
1.831.300
23/05/13 17:35
Annual Report
Fresnillo
10,8000
0,37%
0,04
10,8300
10,4650
1.156.530
23/05/13 17:35
-
G4s
2,4540
-1,84%
-0,05
2,4750
2,4360
10.343.500
23/05/13 17:35
Annual Report
Gkn
2,9920
-4,07%
-0,13
3,0419
2,9380
6.878.920
23/05/13 17:35
Annual Report
Glaxosmithkline
17,4200
-1,75%
-0,31
17,5950
17,3350
7.685.370
23/05/13 17:35
Annual Report
Glencore Xstrat
3,3690
-4,02%
-0,14
3,4160
3,3407
30.567.500
23/05/13 17:35
-
Hammerson Reit
5,2150
-4,31%
-0,24
5,3400
5,2000
3.986.670
23/05/13 17:35
Annual Report
Hargreaves Lans
9,9850
-3,34%
-0,35
10,1900
9,9156
627.214
23/05/13 17:35
Annual Report
Hsbc Hldg
7,4180
-3,39%
-0,26
7,4804
7,3716
37.547.000
23/05/13 17:35
Annual Report
Imi Plc
13,2500
-2,21%
-0,30
13,4100
13,0700
822.561
23/05/13 17:35
Annual Report
Imperial Tobacco
23,7800
-0,71%
-0,17
23,9100
23,6100
2.683.850
23/05/13 17:35
Annual Report
Intercont Hotels
19,1800
-1,39%
-0,27
19,3000
19,0100
711.943
23/05/13 17:35
-
Intertek Group
32,1600
-0,59%
-0,19
32,1900
31,7200
417.670
23/05/13 17:35
Annual Report
Intl. Cons. Air Grp
2,7850
-2,35%
-0,07
2,8340
2,6433
7.700.010
23/05/13 17:35
Annual Report
Itv
1,3240
-1,71%
-0,02
1,3300
1,3050
15.787.400
23/05/13 17:35
Annual Report
Johnson Matthey Plc
26,3700
-1,86%
-0,50
26,5200
26,0100
739.204
23/05/13 17:35
-
Kingfisher
3,2740
-2,41%
-0,08
3,2940
3,2490
10.546.200
23/05/13 17:35
Annual Report
Land Sec R.e.i.t.
9,6700
-2,57%
-0,26
9,8100
9,6000
2.751.600
23/05/13 17:35
Annual Report
siguiente