Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de AEX

364,63 -0,16% -0,59
 24/05/13 18:05 | Ficha del AEX
AEX (NL0000000107)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Aegon
4,9220
-0,55%
-0,03
4,9940
4,8730
8.943.800
24/05/13 17:35
-
Ahold
12,7100
-0,43%
-0,06
12,8100
12,6550
3.119.620
24/05/13 17:35
-
Air France - Klm
7,3950
-1,96%
-0,15
7,6800
7,3210
2.947.120
24/05/13 17:39
Annual Report
Akzo Nobel
48,4500
-0,09%
-0,05
48,8400
48,1750
528.179
24/05/13 17:38
Annual Report
Aperam Reg.
10,2650
-0,10%
-0,01
10,3300
10,0350
901.944
24/05/13 17:38
Annual Report
Arcelormittal Reg
9,9400
-0,32%
-0,03
10,0450
9,8290
6.898.500
24/05/13 17:37
-
Asml Hldg
62,7000
0,77%
0,48
62,7000
61,6600
1.812.650
24/05/13 17:39
-
Corio
35,5200
0,25%
0,09
35,6850
35,2000
311.788
24/05/13 17:38
Annual Report
D.e. Master Blender
12,1250
-0,08%
-0,01
12,1500
12,1200
1.554.840
24/05/13 17:39
-
Dsm
47,4150
-0,42%
-0,20
47,7900
47,1650
679.346
24/05/13 17:35
Annual Report
Fugro
44,0000
-0,90%
-0,40
44,7600
43,9000
231.174
24/05/13 17:38
Annual Report
Heineken
55,6000
-0,36%
-0,20
56,1500
55,0200
842.980
24/05/13 17:38
Annual Report
Ing Groep
6,9990
0,43%
0,03
7,0930
6,9210
22.167.200
24/05/13 17:35
Annual Report
Koninklijke Kpn Nv
1,6360
-2,21%
-0,04
1,6690
1,6300
26.533.100
24/05/13 17:35
Annual Report
Postnl
1,8500
0,87%
0,02
1,8580
1,8200
3.803.850
24/05/13 17:38
-
Randstad Holding
33,5100
-0,48%
-0,16
33,9950
33,3700
494.430
24/05/13 17:35
Annual Report
Reed Elsevier Nv
12,8400
-0,47%
-0,06
12,9400
12,7850
1.755.080
24/05/13 17:35
Annual Report
Roy.philips
22,5250
0,38%
0,09
22,6350
22,3150
3.256.040
24/05/13 17:37
Annual Report
Royal Dutch Shell-a
25,9500
-0,90%
-0,24
26,2750
25,8700
4.213.490
24/05/13 17:35
Annual Report
Royal Imtech
8,6480
-2,93%
-0,26
8,9390
8,6480
1.212.800
24/05/13 17:36
-
Sbm Offshore
14,5000
1,90%
0,27
14,5350
14,1950
2.754.320
24/05/13 17:35
Annual Report
Tnt Express
5,9300
0,05%
0,00
5,9950
5,8940
1.548.130
24/05/13 17:38
Annual Report
Unibail-rodamco
196,0000
-0,86%
-1,70
197,6000
193,3000
425.658
24/05/13 17:35
-
Unilever Cert
32,5950
0,39%
0,13
32,7350
32,2950
3.703.530
24/05/13 17:38
-
Wolters Kluwer
16,8150
-1,09%
-0,19
17,0900
16,7600
739.333
24/05/13 17:35
Annual Report