Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.382,09 -0,65% -28,56
 13:07 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
36,2500
-0,81%
-0,30
36,6300
36,2000
164.249
13:04
Annual Report
Air Liquide
98,7800
-0,62%
-0,62
99,1000
98,5900
124.070
13:06
Annual Report
Airbus Group
45,0900
-0,60%
-0,27
45,4800
44,9000
824.163
13:05
-
Alcatel-lucent
2,8140
-1,33%
-0,04
2,8590
2,8110
5.247.787
13:04
Annual Report
Alstom
27,3850
-0,76%
-0,21
27,6300
27,3750
288.668
13:04
Annual Report
Arcelormittal Reg
11,3000
0,76%
0,09
11,3100
11,1700
1.824.646
13:03
-
Axa
17,9350
0,17%
0,03
18,0050
17,8250
1.887.531
13:06
Annual Report
Bnp Paribas-a-
50,2500
0,90%
0,45
50,7000
49,7450
1.556.767
13:07
Annual Report
Bouygues
30,2250
-0,25%
-0,08
30,3600
30,0100
144.830
13:06
Annual Report
Cap Gemini
52,2100
-0,29%
-0,15
52,3400
51,9700
128.341
13:06
Annual Report
Carrefour
27,4100
-0,78%
-0,22
27,5700
27,3600
337.711
13:06
Annual Report
Credit Agricole
10,8900
1,63%
0,18
10,8950
10,6700
2.769.925
13:04
Annual Report
Danone
55,8600
-0,21%
-0,12
56,9800
55,1900
1.088.267
13:04
Annual Report
Edf
23,5650
0,96%
0,23
23,7700
23,2900
963.432
13:07
Annual Report
Essilor Intl
74,3800
0,19%
0,14
74,6400
73,7600
119.477
13:06
Annual Report
Gdf Suez
20,1500
-1,20%
-0,25
20,3850
20,0000
2.030.395
13:06
-
Gemalto
73,4600
-1,73%
-1,29
74,7000
73,2500
88.245
13:07
Annual Report
Kering
153,3500
-3,77%
-6,00
156,0000
152,5500
269.019
13:06
Annual Report
L'oreal
127,8000
-1,01%
-1,30
129,0000
127,5000
257.278
13:06
Annual Report
Lafarge
62,2000
0,55%
0,34
62,3800
60,5100
159.880
13:06
Annual Report
Legrand
44,2550
-0,73%
-0,33
44,5350
44,1700
152.210
13:07
Annual Report
Lvmh
131,8500
-6,65%
-9,40
135,0000
131,1000
1.487.338
13:04
Annual Report
Michelin
83,9900
-1,18%
-1,00
84,8500
83,9800
214.568
13:04
Annual Report
Orange
11,7500
0,04%
0,01
11,8350
11,7400
1.605.739
13:06
Annual Report
Pernod Ricard
85,6200
-0,71%
-0,61
86,1500
84,8600
136.644
13:06
Annual Report
Publicis Groupe
58,2900
-0,05%
-0,03
58,4800
57,6500
330.638
13:06
Annual Report
Renault
70,4900
0,14%
0,10
70,5400
69,5000
234.385
13:07
Annual Report
Safran
45,5750
-1,48%
-0,69
46,1750
44,9400
452.170
13:06
Annual Report
Saint Gobain
37,5150
-0,23%
-0,09
37,8450
37,4200
562.915
13:04
Annual Report
Sanofi
76,8800
-0,57%
-0,44
77,2700
76,7500
262.389
13:04
-
Schneider Electric
68,4800
-0,65%
-0,45
68,9100
68,3100
301.411
13:06
Annual Report
Societe Generale
39,4050
0,79%
0,31
39,5800
38,8350
1.983.631
13:07
Annual Report
Solvay
126,8500
-0,82%
-1,05
128,0500
126,7500
42.191
13:06
Annual Report
Technip
69,9000
-1,55%
-1,10
72,0000
69,3100
608.567
13:04
Annual Report
Total
51,7200
-0,39%
-0,20
51,8800
51,3500
882.274
13:04
Annual Report
Unibail-rodamco
203,5000
-0,56%
-1,15
205,3500
202,8500
52.358
13:06
-
Valeo
94,8000
-2,45%
-2,38
95,6400
93,2600
272.434
13:07
Annual Report
Veolia Environn.
13,5750
0,07%
0,01
13,5800
13,4750
419.000
13:04
-
Vinci
53,5000
-0,76%
-0,41
53,9000
53,3800
323.856
13:07
Annual Report
Vivendi
18,5400
0,14%
0,03
18,5950
18,4900
1.225.594
13:06
Annual Report