Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.344,77 0,33% 14,22
 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
35,5750
-1,22%
-0,44
36,2750
35,3700
790.091
17:35
Annual Report
Air Liquide
98,3500
0,75%
0,73
98,4200
97,2500
592.064
17:35
Annual Report
Airbus Group
44,0200
-1,08%
-0,48
44,7800
43,7450
2.921.934
17:37
-
Alcatel-lucent
2,7930
-0,53%
-0,02
2,8400
2,7730
11.934.335
17:35
Annual Report
Alstom
27,2900
0,18%
0,05
27,4100
27,0850
817.047
17:35
Annual Report
Arcelormittal Reg
11,2650
0,40%
0,05
11,3650
11,1200
7.584.186
17:35
-
Axa
17,6900
0,11%
0,02
17,8300
17,4950
4.551.171
17:35
Annual Report
Bnp Paribas-a-
49,6450
0,13%
0,07
50,0300
48,9800
2.848.180
17:35
Annual Report
Bouygues
29,8200
-0,35%
-0,11
30,3900
29,7100
741.926
17:35
Annual Report
Cap Gemini
52,4900
0,94%
0,49
53,1200
52,0100
460.546
17:37
Annual Report
Carrefour
26,9800
-0,19%
-0,05
27,2250
26,7150
1.703.392
17:35
Annual Report
Credit Agricole
10,7400
0,56%
0,06
10,8300
10,5950
3.738.211
17:35
Annual Report
Danone
55,5300
0,85%
0,47
56,5000
55,0500
1.796.851
17:35
Annual Report
Edf
23,4700
0,51%
0,12
23,6100
23,3650
1.254.635
17:35
Annual Report
Essilor Intl
73,5700
0,14%
0,10
73,8500
72,9600
405.874
17:35
Annual Report
Gdf Suez
19,6850
-0,56%
-0,11
19,9000
19,5500
4.982.089
17:36
-
Gemalto
71,5100
-1,57%
-1,14
72,8400
70,8800
428.129
17:35
Annual Report
Kering
153,0500
1,02%
1,55
153,3500
152,0500
188.087
17:35
Annual Report
L'oreal
127,6500
0,59%
0,75
128,4500
126,6500
470.874
17:35
Annual Report
Lafarge
61,5700
0,60%
0,37
61,6300
60,9000
337.962
17:35
Annual Report
Legrand
44,0000
0,66%
0,29
44,0350
43,6850
337.939
17:35
Annual Report
Lvmh
131,5500
-0,08%
-0,10
132,8500
131,0000
911.123
17:35
Annual Report
Michelin
82,8700
0,40%
0,33
83,6500
81,9500
687.573
17:35
Annual Report
Orange
11,8050
1,46%
0,17
11,8150
11,5550
5.688.201
17:36
Annual Report
Pernod Ricard
85,0000
0,08%
0,07
85,6800
84,9000
330.169
17:35
Annual Report
Publicis Groupe
55,8200
-3,01%
-1,73
57,0700
55,7600
831.254
17:35
Annual Report
Renault
69,5000
0,10%
0,07
71,2500
68,8200
1.142.630
17:35
Annual Report
Safran
45,3000
-0,76%
-0,35
45,8100
45,2050
635.087
17:35
Annual Report
Saint Gobain
36,9350
-0,53%
-0,20
37,3250
36,5850
1.355.124
17:35
Annual Report
Sanofi
76,3300
0,46%
0,35
76,8800
75,7200
2.019.147
17:38
-
Schneider Electric
67,9300
0,58%
0,39
68,2400
67,0800
881.738
17:35
Annual Report
Societe Generale
38,5350
-0,28%
-0,11
39,0750
37,8800
3.425.418
17:35
Annual Report
Solvay
126,2000
0,04%
0,05
126,7500
125,4000
152.817
17:35
Annual Report
Technip
69,5400
0,71%
0,49
69,6900
68,3200
531.790
17:38
Annual Report
Total
51,7800
1,33%
0,68
51,8200
51,0800
3.626.928
17:35
Annual Report
Unibail-rodamco
202,4500
0,90%
1,80
202,7000
198,8500
265.487
17:35
-
Valeo
92,2700
-2,50%
-2,37
95,0600
91,5900
374.453
17:35
Annual Report
Veolia Environn.
13,3550
0,34%
0,05
13,3650
13,1650
1.106.571
17:35
-
Vinci
52,8600
-0,15%
-0,08
53,3600
52,3900
1.470.626
17:35
Annual Report
Vivendi
18,6700
1,30%
0,24
18,6700
18,4050
5.455.883
17:37
Annual Report