Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.376,70 -1,48% -65,85
 12:01 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
36,0050
-0,26%
-0,10
36,1450
35,6850
249.126
12:02
Annual Report
Air Liquide
97,8500
-0,99%
-0,98
98,7900
97,7200
237.035
12:02
Annual Report
Airbus Group
47,8600
-2,65%
-1,31
49,1300
47,8600
884.539
12:03
-
Alcatel-lucent
2,5510
-1,85%
-0,05
2,5960
2,5460
4.628.477
12:02
Annual Report
Alstom
27,6100
-0,74%
-0,21
27,9000
27,5800
326.099
12:02
Annual Report
Arcelormittal Reg
11,2450
-0,53%
-0,06
11,3600
11,2200
3.372.939
12:02
-
Axa
19,7700
-1,05%
-0,21
19,9550
19,7150
2.551.300
12:03
Annual Report
Bnp Paribas-a-
52,8300
-1,53%
-0,82
53,4900
52,5900
1.430.312
12:02
Annual Report
Bouygues
26,2450
-1,70%
-0,46
26,6800
26,1750
271.893
12:02
Annual Report
Cap Gemini
56,6800
-2,38%
-1,38
58,0100
56,5800
230.197
12:03
Annual Report
Carrefour
25,3250
-1,48%
-0,38
25,7050
25,2400
678.823
12:02
Annual Report
Credit Agricole
11,7900
-1,26%
-0,15
11,9200
11,7350
1.422.379
12:02
Annual Report
Danone
53,0100
-0,77%
-0,41
53,6400
52,9500
632.728
12:02
Annual Report
Edf
25,3900
-0,90%
-0,23
25,7850
25,3650
361.579
12:01
Annual Report
Essilor Intl
86,8400
-0,71%
-0,62
87,6600
86,6800
219.870
12:01
Annual Report
Gdf Suez
19,3650
-1,75%
-0,35
19,6900
19,3000
1.721.769
12:02
-
Gemalto
70,8300
-0,16%
-0,11
71,1600
70,2800
188.151
12:01
Annual Report
Kering
158,7000
-1,03%
-1,65
160,3000
158,1000
43.503
12:02
Annual Report
L'oreal
124,7000
-1,07%
-1,35
126,2500
124,4500
190.012
12:03
Annual Report
Lafarge
55,5400
-0,79%
-0,44
56,2500
55,3000
210.629
12:02
Annual Report
Legrand
42,4050
-2,12%
-0,92
43,3650
42,2800
240.503
12:02
Annual Report
Lvmh
130,6000
-1,40%
-1,85
132,5500
130,3000
275.135
12:01
Annual Report
Michelin
75,5000
-3,01%
-2,34
77,2500
75,2500
635.872
12:03
Annual Report
Orange
11,5050
-0,52%
-0,06
11,6250
11,4600
1.665.069
12:01
Annual Report
Pernod Ricard
89,7100
-1,28%
-1,16
91,2000
89,5300
176.136
12:02
Annual Report
Publicis Groupe
54,4000
-1,09%
-0,60
55,0400
54,1300
239.522
12:01
Annual Report
Renault
57,8400
-2,18%
-1,29
58,9900
57,5300
714.266
12:02
Annual Report
Safran
50,2800
-0,73%
-0,37
50,9200
50,2500
256.498
12:02
Annual Report
Saint Gobain
36,5450
-1,26%
-0,47
37,0500
36,5050
602.221
12:02
Annual Report
Sanofi
87,6800
-1,34%
-1,19
88,5700
87,5400
818.828
12:02
-
Schneider Electric
61,4000
-1,14%
-0,71
62,0500
61,2700
439.452
12:02
Annual Report
Societe Generale
40,1100
-1,82%
-0,75
40,7950
39,9250
1.592.057
12:02
Annual Report
Solvay
121,3500
-0,49%
-0,60
122,0000
121,1000
38.375
12:02
Annual Report
Technip
63,9700
-1,13%
-0,73
64,7200
63,8200
125.595
12:00
Annual Report
Total
48,7600
-1,53%
-0,76
49,6450
48,5000
1.906.506
12:03
Annual Report
Unibail-rodamco
203,4000
-0,54%
-1,10
204,6500
203,1500
24.685
10:25
-
Valeo
90,3800
-2,75%
-2,56
92,9200
90,0100
211.709
12:02
Annual Report
Veolia Environn.
13,8000
-2,16%
-0,31
14,1250
13,7750
739.934
12:00
-
Vinci
45,7700
-1,43%
-0,67
46,3200
45,7150
485.207
12:02
Annual Report
Vivendi
19,2650
-0,98%
-0,19
19,4750
19,2050
1.005.947
12:03
Annual Report