Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.347,23 2,67% 113,02
 21/11/14 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
31,7250
-0,52%
-0,17
31,9500
31,6500
638.765
24/10/14 17:35
Annual Report
Air Liquide
92,6600
-1,17%
-1,10
93,5000
92,2100
1.082.066
24/10/14 17:35
Annual Report
Airbus Group
48,2750
3,02%
1,42
48,3350
47,1650
3.664.538
21/11/14 17:35
-
Alcatel-lucent
2,7200
4,94%
0,13
2,7270
2,6100
36.072.490
21/11/14 17:38
Annual Report
Alstom
27,0800
0,61%
0,17
27,3500
26,7950
1.329.778
24/10/14 17:35
Annual Report
Arcelormittal Reg
10,1000
6,32%
0,60
10,1050
9,4600
25.766.852
21/11/14 17:39
-
Axa
17,9150
-0,28%
-0,05
18,0050
17,7200
7.579.964
24/10/14 17:35
Annual Report
Bnp Paribas-a-
49,5050
0,61%
0,30
50,0000
49,0200
6.107.888
24/10/14 17:37
Annual Report
Bouygues
29,9650
3,92%
1,13
30,1750
29,3150
2.825.025
21/11/14 17:37
Annual Report
Cap Gemini
57,2600
1,06%
0,60
57,6300
56,5700
706.014
21/11/14 17:35
Annual Report
Carrefour
25,3000
3,08%
0,76
25,3350
24,5550
4.893.299
21/11/14 17:35
Annual Report
Credit Agricole
10,6800
2,94%
0,31
10,7400
10,3550
8.371.907
21/11/14 17:35
Annual Report
Danone
56,0000
2,23%
1,22
56,1900
54,7400
2.457.603
21/11/14 17:39
Annual Report
Edf
22,9800
0,79%
0,18
23,1650
22,8400
1.548.235
21/11/14 17:35
Annual Report
Essilor Intl
88,3100
1,45%
1,26
88,7700
86,6300
902.200
21/11/14 17:35
Annual Report
Gdf Suez
18,8200
1,78%
0,33
18,8850
18,4900
9.612.622
21/11/14 17:36
-
Gemalto
60,0000
-0,40%
-0,24
62,2000
59,5100
834.532
24/10/14 17:35
Annual Report
Kering
161,2500
2,71%
4,25
161,2500
156,9000
275.149
21/11/14 17:37
Annual Report
L'oreal
119,7000
-0,87%
-1,05
120,5500
119,5000
493.488
24/10/14 17:35
Annual Report
Lafarge
57,9100
2,60%
1,47
58,4900
56,1600
1.150.535
21/11/14 17:35
Annual Report
Legrand
41,3650
1,61%
0,66
41,7050
40,7950
950.687
21/11/14 17:37
Annual Report
Lvmh
144,9500
3,61%
5,05
144,9500
140,2500
1.728.613
21/11/14 17:37
Annual Report
Michelin
72,4800
2,07%
1,47
72,7600
70,5000
881.133
21/11/14 17:37
Annual Report
Orange
13,7050
5,02%
0,66
13,7150
13,1300
15.947.150
21/11/14 17:39
Annual Report
Pernod Ricard
87,8400
-0,64%
-0,57
88,2100
87,4000
452.592
24/10/14 17:35
Annual Report
Publicis Groupe
57,9000
1,45%
0,83
58,0300
57,0500
664.917
21/11/14 17:35
Annual Report
Renault
62,4100
2,68%
1,63
62,5500
60,9400
1.579.079
21/11/14 17:37
Annual Report
Safran
51,7100
1,57%
0,80
51,9000
51,0000
806.562
21/11/14 17:37
Annual Report
Saint Gobain
36,2200
5,26%
1,81
36,3650
34,5600
3.868.626
21/11/14 17:35
Annual Report
Sanofi
75,9100
1,19%
0,89
76,3300
73,8600
6.009.055
21/11/14 17:35
-
Schneider Electric
57,8900
-1,09%
-0,64
58,5300
57,7800
1.357.697
24/10/14 17:35
Annual Report
Societe Generale
38,0050
4,28%
1,56
38,1600
36,4500
9.338.227
21/11/14 17:39
Annual Report
Solvay
110,6000
0,87%
0,95
111,4500
108,7500
337.012
21/11/14 17:37
Annual Report
Technip
55,6300
-1,21%
-0,68
56,4100
55,4900
368.992
24/10/14 17:35
Annual Report
Total
48,5350
4,03%
1,88
49,0400
46,8900
11.177.812
21/11/14 17:35
Annual Report
Unibail-rodamco
204,9000
1,91%
3,85
205,4500
200,9000
537.636
21/11/14 17:39
-
Valeo
95,5500
2,30%
2,15
95,7200
93,2900
376.805
21/11/14 17:35
Annual Report
Veolia Environn.
14,2450
0,78%
0,11
14,3100
14,1200
2.777.225
21/11/14 17:37
-
Vinci
43,7000
0,00%
0,00
44,0000
43,6650
4.034.644
21/11/14 17:35
Annual Report
Vivendi
20,2150
1,51%
0,30
20,2500
19,9100
7.686.836
21/11/14 17:35
Annual Report