Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.367,46 -0,34% -14,88
 15:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
37,6550
1,20%
0,45
37,6600
37,1750
308.176
15:01
Annual Report
Air Liquide
100,6500
-0,30%
-0,30
101,1000
100,2000
249.711
15:04
Annual Report
Airbus Group
49,0100
-1,57%
-0,78
50,0000
48,8100
1.168.599
15:04
-
Alcatel-lucent
2,8240
-0,53%
-0,02
2,8560
2,8060
9.238.607
15:04
Annual Report
Alstom
28,1250
-0,11%
-0,03
28,2050
27,8650
465.451
15:04
Annual Report
Arcelormittal Reg
9,9700
0,26%
0,03
10,0050
9,8400
4.200.113
15:04
-
Axa
19,2700
-0,05%
-0,01
19,4300
19,2550
2.259.543
15:04
Annual Report
Bnp Paribas-a-
51,3600
0,16%
0,08
51,5700
51,0300
900.856
15:04
Annual Report
Bouygues
30,1850
-0,89%
-0,27
30,4000
30,0400
608.753
15:03
Annual Report
Cap Gemini
58,7600
0,62%
0,36
58,7600
58,2000
188.905
15:04
Annual Report
Carrefour
25,3900
-0,61%
-0,16
25,6400
25,3200
947.547
15:02
Annual Report
Credit Agricole
11,2450
0,09%
0,01
11,2950
11,1800
2.081.156
15:03
Annual Report
Danone
56,2600
0,16%
0,09
56,6200
56,0300
396.708
15:04
Annual Report
Edf
23,9700
0,29%
0,07
23,9950
23,7850
568.962
15:00
Annual Report
Essilor Intl
89,8000
0,49%
0,44
89,9400
89,2800
197.615
15:05
Annual Report
Gdf Suez
19,7850
-0,58%
-0,12
20,0100
19,7000
2.863.443
15:04
-
Gemalto
68,4300
1,26%
0,85
68,6600
67,6000
130.863
15:04
Annual Report
Kering
165,4000
0,92%
1,50
166,3500
164,1000
57.725
15:02
Annual Report
L'oreal
135,9500
-0,26%
-0,35
137,6000
135,8500
246.454
15:04
Annual Report
Lafarge
57,0200
0,30%
0,17
57,4100
56,6000
254.948
15:04
Annual Report
Legrand
42,1600
0,23%
0,10
42,2350
41,8700
158.760
15:04
Annual Report
Lvmh
143,7500
0,52%
0,75
144,4000
142,8500
281.290
15:03
Annual Report
Michelin
74,1900
-0,03%
-0,02
74,3500
73,7600
166.264
15:03
Annual Report
Orange
14,0700
0,61%
0,09
14,1000
13,8950
3.444.261
15:03
Annual Report
Pernod Ricard
94,7900
0,28%
0,26
95,0000
94,2600
170.337
15:02
Annual Report
Publicis Groupe
58,6700
0,41%
0,24
58,7200
58,2000
259.900
15:03
Annual Report
Renault
64,2300
0,17%
0,11
64,5600
63,9300
258.215
15:04
Annual Report
Safran
51,8500
-0,12%
-0,06
52,1000
51,7500
153.840
15:03
Annual Report
Saint Gobain
36,8900
0,55%
0,20
36,9400
36,4550
717.709
15:04
Annual Report
Sanofi
77,2200
-0,01%
-0,01
77,8800
77,0200
1.058.422
15:04
-
Schneider Electric
65,4600
-0,24%
-0,16
65,8200
65,3600
603.224
15:05
Annual Report
Societe Generale
39,6800
0,00%
0,00
39,9100
39,3800
1.277.415
15:04
Annual Report
Solvay
110,5500
-1,56%
-1,75
112,2000
110,1000
119.211
15:04
Annual Report
Technip
51,7200
-2,96%
-1,58
53,1500
51,0100
718.855
15:05
Annual Report
Total
44,5100
-3,04%
-1,40
44,9500
43,5050
7.477.199
15:05
Annual Report
Unibail-rodamco
212,4000
0,76%
1,60
212,5000
210,7000
116.161
15:03
-
Valeo
98,7800
0,09%
0,09
99,5900
98,5300
83.548
15:01
Annual Report
Veolia Environn.
14,6200
0,86%
0,13
14,6600
14,4700
1.206.504
15:02
-
Vinci
43,2500
-1,03%
-0,45
43,9000
43,1300
603.145
15:04
Annual Report
Vivendi
20,4850
0,76%
0,16
20,5000
20,3100
1.629.348
15:05
Annual Report