Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.252,80 -0,93% -40,13
 22/08/14 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
35,7550
-0,38%
-0,14
35,9000
35,3000
527.178
22/08/14 17:35
Annual Report
Air Liquide
95,1500
-0,98%
-0,94
96,0700
94,6500
686.172
22/08/14 17:35
Annual Report
Airbus Group
44,7300
0,10%
0,05
44,9850
44,4950
1.920.465
22/08/14 17:35
-
Alcatel-lucent
2,5250
0,24%
0,01
2,6000
2,5160
22.430.116
22/08/14 17:35
Annual Report
Alstom
26,4650
-1,27%
-0,34
26,8250
26,2850
870.218
22/08/14 17:39
Annual Report
Arcelormittal Reg
10,5550
-0,75%
-0,08
10,6400
10,4700
5.592.013
22/08/14 17:35
-
Axa
18,4300
-0,22%
-0,04
18,6700
18,3100
6.743.867
22/08/14 17:37
Annual Report
Bnp Paribas-a-
49,0700
-0,65%
-0,32
49,8550
48,8000
3.177.525
22/08/14 17:35
Annual Report
Bouygues
28,3850
-0,40%
-0,12
28,6750
28,2150
494.595
22/08/14 17:35
Annual Report
Cap Gemini
53,6300
-1,88%
-1,03
54,7000
53,5700
556.392
22/08/14 17:35
Annual Report
Carrefour
26,3900
-0,98%
-0,26
26,6250
26,2450
3.220.121
22/08/14 17:39
Annual Report
Credit Agricole
10,8050
-0,05%
-0,01
10,9500
10,7150
3.389.702
22/08/14 17:35
Annual Report
Danone
52,7200
-1,29%
-0,69
53,3300
52,5600
1.061.299
22/08/14 17:39
Annual Report
Edf
24,4250
-0,41%
-0,10
24,5700
24,1650
1.165.435
22/08/14 17:35
Annual Report
Essilor Intl
74,4100
-0,68%
-0,51
75,0300
74,0900
505.845
22/08/14 17:35
Annual Report
Gdf Suez
18,5550
-0,78%
-0,15
18,6950
18,3650
4.265.592
22/08/14 17:35
-
Gemalto
76,4100
1,49%
1,12
76,5700
75,1000
354.385
22/08/14 17:35
Annual Report
Kering
154,2000
-1,78%
-2,80
157,0500
153,6500
138.262
22/08/14 17:35
Annual Report
L'oreal
124,8000
-0,68%
-0,85
125,7000
124,1500
435.616
22/08/14 17:35
Annual Report
Lafarge
58,0700
-0,15%
-0,09
58,5300
57,9700
320.379
22/08/14 17:35
Annual Report
Legrand
41,6900
-0,84%
-0,36
42,1200
41,5650
327.602
22/08/14 17:35
Annual Report
Lvmh
129,5000
-0,88%
-1,15
130,9500
128,6500
757.850
22/08/14 17:35
Annual Report
Michelin
82,4800
-0,64%
-0,53
83,1100
81,9000
339.250
22/08/14 17:35
Annual Report
Orange
11,2400
-1,10%
-0,13
11,4000
11,1800
3.497.085
22/08/14 17:39
Annual Report
Pernod Ricard
86,3200
-0,50%
-0,43
86,8900
86,0000
338.750
22/08/14 17:35
Annual Report
Publicis Groupe
55,4700
0,40%
0,22
55,6000
55,0900
431.331
22/08/14 17:38
Annual Report
Renault
60,9300
0,63%
0,38
61,3100
59,8000
1.228.884
22/08/14 17:35
Annual Report
Safran
47,5800
0,32%
0,15
48,0000
47,2950
585.508
22/08/14 17:35
Annual Report
Saint Gobain
37,7650
-1,04%
-0,40
38,3700
37,5650
1.915.530
22/08/14 17:35
Annual Report
Sanofi
79,4300
-1,44%
-1,16
80,3000
79,1100
2.510.036
22/08/14 17:39
-
Schneider Electric
63,5800
-1,69%
-1,09
64,6700
63,1000
1.463.709
22/08/14 17:35
Annual Report
Societe Generale
37,5400
0,08%
0,03
38,3150
37,2250
4.292.371
22/08/14 17:39
Annual Report
Solvay
118,2000
-0,42%
-0,50
118,6500
117,3500
72.090
22/08/14 17:35
Annual Report
Technip
69,6300
-1,50%
-1,06
70,2300
69,2500
415.184
22/08/14 17:35
Annual Report
Total
47,9150
-2,15%
-1,06
48,9150
47,5000
5.945.343
22/08/14 17:39
Annual Report
Unibail-rodamco
197,2500
-0,53%
-1,05
198,8000
196,1000
153.638
22/08/14 17:39
-
Valeo
93,6200
-0,11%
-0,10
94,5000
93,0000
311.769
22/08/14 17:35
Annual Report
Veolia Environn.
13,3100
0,11%
0,02
13,4100
13,1350
1.462.250
22/08/14 17:35
-
Vinci
47,8850
-1,23%
-0,60
48,5000
47,6450
1.322.963
22/08/14 17:35
Annual Report
Vivendi
19,4850
-0,64%
-0,13
19,6200
19,3450
2.811.933
22/08/14 17:39
Annual Report