Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.128,90 -0,69% -28,78
 24/10/14 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
31,7250
-0,52%
-0,17
31,9500
31,6500
638.765
24/10/14 17:35
Annual Report
Air Liquide
92,6600
-1,17%
-1,10
93,5000
92,2100
1.082.066
24/10/14 17:35
Annual Report
Airbus Group
45,2900
-0,54%
-0,25
45,6000
44,9750
2.085.574
24/10/14 17:36
-
Alcatel-lucent
2,0210
-3,44%
-0,07
2,0810
2,0200
23.796.241
24/10/14 17:35
Annual Report
Alstom
27,0800
0,61%
0,17
27,3500
26,7950
1.329.778
24/10/14 17:35
Annual Report
Arcelormittal Reg
10,1600
0,59%
0,06
10,2200
10,0100
6.921.564
24/10/14 17:36
-
Axa
17,9150
-0,28%
-0,05
18,0050
17,7200
7.579.964
24/10/14 17:35
Annual Report
Bnp Paribas-a-
49,5050
0,61%
0,30
50,0000
49,0200
6.107.888
24/10/14 17:37
Annual Report
Bouygues
26,1850
-0,25%
-0,07
26,2750
25,8900
833.501
24/10/14 17:35
Annual Report
Cap Gemini
51,2100
-1,25%
-0,65
52,0300
51,1500
789.384
24/10/14 17:36
Annual Report
Carrefour
22,6450
-1,46%
-0,34
22,9700
22,6350
2.437.632
24/10/14 17:36
Annual Report
Credit Agricole
11,7200
1,08%
0,13
11,7400
11,4900
6.134.451
24/10/14 17:35
Annual Report
Danone
50,6000
-0,84%
-0,43
50,9300
50,5100
1.257.732
24/10/14 17:35
Annual Report
Edf
22,3650
-0,02%
-0,01
22,7400
22,2700
2.051.024
24/10/14 17:38
Annual Report
Essilor Intl
84,1000
-0,49%
-0,41
85,0100
83,6700
615.926
24/10/14 17:38
Annual Report
Gdf Suez
18,1750
-0,33%
-0,06
18,2250
18,0350
5.113.414
24/10/14 17:35
-
Gemalto
60,0000
-0,40%
-0,24
62,2000
59,5100
834.532
24/10/14 17:35
Annual Report
Kering
145,7000
-5,11%
-7,85
150,9000
145,6000
529.584
24/10/14 17:38
Annual Report
L'oreal
119,7000
-0,87%
-1,05
120,5500
119,5000
493.488
24/10/14 17:35
Annual Report
Lafarge
52,9000
-0,49%
-0,26
53,4600
52,7700
317.317
24/10/14 17:35
Annual Report
Legrand
40,1700
-1,63%
-0,67
40,8850
40,0600
582.053
24/10/14 17:35
Annual Report
Lvmh
128,2500
-0,23%
-0,30
128,7000
127,2000
828.075
24/10/14 17:35
Annual Report
Michelin
66,7700
-0,40%
-0,27
67,5200
66,2600
1.057.581
24/10/14 17:35
Annual Report
Orange
11,5800
1,40%
0,16
11,6750
11,3000
10.723.361
24/10/14 17:35
Annual Report
Pernod Ricard
87,8400
-0,64%
-0,57
88,2100
87,4000
452.592
24/10/14 17:35
Annual Report
Publicis Groupe
51,3400
-1,27%
-0,66
52,1000
51,2700
1.119.695
24/10/14 17:35
Annual Report
Renault
55,1500
-0,77%
-0,43
56,0300
54,7600
807.913
24/10/14 17:35
Annual Report
Safran
48,0150
-1,70%
-0,83
48,7000
47,8950
920.065
24/10/14 17:38
Annual Report
Saint Gobain
33,4000
-0,57%
-0,19
33,7000
33,0650
2.277.301
24/10/14 17:38
Annual Report
Sanofi
84,6000
-0,35%
-0,30
84,8900
84,0200
2.548.257
24/10/14 17:36
-
Schneider Electric
57,8900
-1,09%
-0,64
58,5300
57,7800
1.357.697
24/10/14 17:35
Annual Report
Societe Generale
38,8350
0,60%
0,23
39,1000
38,2000
5.434.923
24/10/14 17:35
Annual Report
Solvay
108,1500
-1,10%
-1,20
108,9000
107,4500
199.899
24/10/14 17:35
Annual Report
Technip
55,6300
-1,21%
-0,68
56,4100
55,4900
368.992
24/10/14 17:35
Annual Report
Total
44,8550
-2,08%
-0,96
45,6650
44,5850
6.688.257
24/10/14 17:36
Annual Report
Unibail-rodamco
195,0500
-0,20%
-0,40
196,1500
193,6000
252.847
24/10/14 17:35
-
Valeo
85,7000
0,16%
0,14
86,3700
84,8600
313.699
24/10/14 17:35
Annual Report
Veolia Environn.
13,1550
-1,31%
-0,18
13,3800
13,1550
1.613.817
24/10/14 17:35
-
Vinci
44,0850
-1,56%
-0,70
44,4550
43,8450
2.857.475
24/10/14 17:38
Annual Report
Vivendi
18,6450
-0,21%
-0,04
18,7900
18,5200
4.300.957
24/10/14 17:37
Annual Report