Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.105,09 0,58% 23,85
 22/10/14 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
32,1750
-0,33%
-0,11
32,5450
32,0450
960.614
22/10/14 17:35
Annual Report
Air Liquide
92,3400
-0,50%
-0,46
93,0000
91,7200
1.230.719
22/10/14 17:38
Annual Report
Airbus Group
45,2100
0,77%
0,35
45,6400
44,7850
3.341.269
22/10/14 17:38
-
Alcatel-lucent
2,0480
3,12%
0,06
2,0590
1,9760
37.402.139
22/10/14 17:37
Annual Report
Alstom
26,3950
1,34%
0,35
26,5950
26,1000
1.404.576
22/10/14 17:35
Annual Report
Arcelormittal Reg
10,0450
-0,50%
-0,05
10,1750
9,9400
9.833.455
22/10/14 17:35
-
Axa
17,6950
-0,06%
-0,01
17,8250
17,6150
10.668.828
22/10/14 17:36
Annual Report
Bnp Paribas-a-
48,4750
0,38%
0,19
48,7750
48,0750
5.838.881
22/10/14 17:39
Annual Report
Bouygues
25,7950
0,45%
0,12
25,9300
25,5800
765.065
22/10/14 17:35
Annual Report
Cap Gemini
51,8300
2,76%
1,39
52,4200
50,4000
1.084.896
22/10/14 17:35
Annual Report
Carrefour
22,9550
0,11%
0,03
22,9700
22,6300
2.622.116
22/10/14 17:35
Annual Report
Credit Agricole
11,4000
0,93%
0,11
11,4200
11,2350
5.730.030
22/10/14 17:35
Annual Report
Danone
50,6000
-0,65%
-0,33
51,1200
50,3400
1.711.922
22/10/14 17:35
Annual Report
Edf
22,0350
0,46%
0,10
22,0950
21,7250
1.861.999
22/10/14 17:35
Annual Report
Essilor Intl
82,9700
0,66%
0,54
83,0700
82,0900
569.190
22/10/14 17:35
Annual Report
Gdf Suez
17,9950
0,36%
0,07
18,0050
17,6400
5.335.293
22/10/14 17:35
-
Gemalto
63,0500
3,62%
2,20
63,7500
60,5900
887.741
22/10/14 17:35
Annual Report
Kering
149,5500
-0,27%
-0,40
151,2000
148,5500
239.453
22/10/14 17:35
Annual Report
L'oreal
120,9000
0,04%
0,05
121,1000
119,8000
803.745
22/10/14 17:35
Annual Report
Lafarge
53,0700
0,32%
0,17
53,4000
52,6000
486.517
22/10/14 17:35
Annual Report
Legrand
40,7100
0,49%
0,20
41,3000
40,6050
588.343
22/10/14 17:35
Annual Report
Lvmh
127,0500
0,40%
0,50
127,6000
125,8000
863.643
22/10/14 17:35
Annual Report
Michelin
70,5000
0,01%
0,01
71,2700
70,1500
693.175
22/10/14 17:35
Annual Report
Orange
10,9150
0,00%
0,00
10,9900
10,8250
8.971.564
22/10/14 17:35
Annual Report
Pernod Ricard
86,4700
-0,22%
-0,19
86,7300
85,4700
593.756
22/10/14 17:35
Annual Report
Publicis Groupe
53,5500
0,51%
0,27
54,0300
53,2200
984.545
22/10/14 17:36
Annual Report
Renault
55,8800
1,07%
0,59
56,4800
55,5600
1.315.395
22/10/14 17:35
Annual Report
Safran
46,5300
0,57%
0,27
46,6400
46,2150
1.054.463
22/10/14 17:39
Annual Report
Saint Gobain
33,3950
0,44%
0,15
33,6600
33,1050
2.426.025
22/10/14 17:35
Annual Report
Sanofi
83,4300
2,39%
1,95
83,6400
81,4700
3.757.096
22/10/14 17:36
-
Schneider Electric
58,4900
1,49%
0,86
58,6000
57,2000
2.085.349
22/10/14 17:35
Annual Report
Societe Generale
37,7600
0,68%
0,26
37,8400
36,9800
4.841.004
22/10/14 17:36
Annual Report
Solvay
110,0000
-0,05%
-0,05
110,7000
109,2500
194.772
22/10/14 17:35
Annual Report
Technip
56,3500
0,02%
0,01
56,4500
55,7900
579.096
22/10/14 17:35
Annual Report
Total
44,5900
0,37%
0,17
44,6500
43,8050
7.680.172
22/10/14 17:35
Annual Report
Unibail-rodamco
193,3500
-0,51%
-1,00
194,3500
192,5000
395.583
22/10/14 17:35
-
Valeo
85,9700
1,09%
0,93
88,1700
85,8500
685.417
22/10/14 17:38
Annual Report
Veolia Environn.
13,2250
1,03%
0,14
13,2600
13,0500
1.644.683
22/10/14 17:35
-
Vinci
44,6200
-0,15%
-0,07
44,9700
44,4600
2.036.062
22/10/14 17:35
Annual Report
Vivendi
18,4300
0,35%
0,07
18,4400
18,2850
3.802.513
22/10/14 17:36
Annual Report