Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.484,94 0,76% 33,86
 10:31 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
35,9350
0,71%
0,26
36,0000
35,7100
139.268
10:30
Annual Report
Air Liquide
102,9000
2,64%
2,65
102,9000
101,5000
252.198
10:31
Annual Report
Airbus Group
50,7700
-0,33%
-0,17
51,3700
50,7500
308.680
10:30
-
Alcatel-lucent
2,9240
0,55%
0,02
2,9400
2,9090
4.126.137
10:30
Annual Report
Alstom
27,4800
12,90%
3,14
28,6850
26,6800
11.457.353
10:31
Annual Report
Arcelormittal Reg
11,9850
0,93%
0,11
12,0300
11,9200
1.490.104
10:30
-
Axa
18,9900
1,12%
0,21
19,0350
18,8050
474.519
10:30
Annual Report
Bnp Paribas-a-
55,7900
1,51%
0,83
55,8800
55,2000
480.881
10:30
Annual Report
Bouygues
30,2750
4,40%
1,28
30,6100
30,1050
1.366.171
10:30
Annual Report
Cap Gemini
53,0300
0,68%
0,36
53,1000
52,8100
114.255
10:30
Annual Report
Carrefour
28,1050
-0,93%
-0,27
28,3650
27,6900
1.179.278
10:30
Annual Report
Credit Agricole
11,5950
1,13%
0,13
11,6100
11,4950
667.738
10:31
Annual Report
Danone
52,0500
-0,33%
-0,17
52,4100
52,0000
223.395
10:30
Annual Report
Edf
28,8000
0,00%
0,00
28,9650
28,7600
75.738
10:30
Annual Report
Essilor Intl
74,5400
0,23%
0,17
74,6900
74,3300
52.095
10:30
Annual Report
Gdf Suez
19,3900
-0,89%
-0,18
19,6500
19,3650
757.646
10:30
-
Gemalto
82,3900
-2,44%
-2,06
83,4800
81,5000
199.672
10:30
Annual Report
Kering
152,4000
0,76%
1,15
152,8000
151,4000
17.839
10:30
Annual Report
L'oreal
121,0500
-0,82%
-1,00
122,3500
121,0000
60.558
10:29
Annual Report
Lafarge
67,0500
0,30%
0,20
67,2000
66,8700
61.328
10:31
Annual Report
Legrand
46,5900
1,32%
0,61
46,8100
46,2200
128.703
10:29
Annual Report
Lvmh
142,9500
0,46%
0,65
143,3000
142,3500
88.776
10:30
Annual Report
Michelin
89,8400
-3,14%
-2,91
90,0000
88,4500
388.970
10:30
Annual Report
Orange
11,0900
1,23%
0,14
11,1000
10,9950
1.242.639
10:29
Annual Report
Pernod Ricard
85,3800
-0,34%
-0,29
86,5600
84,9500
126.418
10:30
Annual Report
Publicis Groupe
62,1300
0,62%
0,38
62,4000
62,0200
101.986
10:30
Annual Report
Renault
73,2900
-1,31%
-0,97
74,5300
72,8500
172.706
10:30
Annual Report
Safran
48,1300
0,35%
0,17
48,6550
48,0050
261.670
10:30
Annual Report
Saint Gobain
44,0150
0,10%
0,05
44,2250
43,8200
187.698
10:30
Annual Report
Sanofi
77,1300
0,10%
0,08
77,4000
77,0000
224.199
10:31
-
Schneider Electric
68,1900
4,76%
3,10
68,5600
67,0300
818.478
10:31
Annual Report
Societe Generale
44,4950
1,48%
0,65
44,5350
44,0000
374.596
10:30
Annual Report
Solvay
115,9500
0,69%
0,80
116,4000
114,8500
25.318
10:29
Annual Report
Technip
81,9600
7,12%
5,45
82,0000
78,9900
673.871
10:31
Annual Report
Total
49,7700
1,21%
0,60
49,8150
49,3050
687.327
10:31
Annual Report
Unibail-rodamco
194,8000
1,04%
2,00
195,0000
193,3500
38.787
10:30
-
Vallourec
41,9000
0,85%
0,36
42,0000
41,5450
181.073
10:29
Annual Report
Veolia Environn.
14,1200
-0,49%
-0,07
14,2800
14,1000
408.633
10:28
-
Vinci
54,2500
0,46%
0,25
54,6500
54,1100
127.304
10:30
Annual Report
Vivendi
20,0300
0,60%
0,12
20,0550
19,9700
539.288
10:30
Annual Report