Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

4.241,65 -0,18% -7,84
 19/12/14 18:05 | Ficha del CAC 40
CAC 40 (FR0003500008)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
Accor
36,7800
0,05%
0,02
37,0000
36,3000
934.351
19/12/14 17:35
Annual Report
Air Liquide
101,2000
-0,30%
-0,30
102,2500
100,0000
1.300.819
19/12/14 17:35
Annual Report
Airbus Group
41,6900
-0,38%
-0,16
42,3300
41,5650
4.267.587
19/12/14 17:39
-
Alcatel-lucent
2,9100
0,62%
0,02
2,9400
2,8790
33.449.284
19/12/14 17:35
Annual Report
Alstom
26,6450
-3,88%
-1,08
27,9750
26,4400
3.872.501
19/12/14 17:38
Annual Report
Arcelormittal Reg
9,2270
1,14%
0,10
9,2560
9,0530
13.418.599
19/12/14 17:35
-
Axa
19,3050
0,36%
0,07
19,5400
19,0750
14.347.115
19/12/14 17:35
Annual Report
Bnp Paribas-a-
48,4450
-1,61%
-0,80
50,1800
48,0900
9.838.446
19/12/14 17:38
Annual Report
Bouygues
29,8550
0,42%
0,13
30,3600
29,6700
1.543.825
19/12/14 17:38
Annual Report
Cap Gemini
59,9600
0,00%
0,00
60,6500
59,3400
1.062.451
19/12/14 17:35
Annual Report
Carrefour
24,3250
-0,41%
-0,10
24,6700
24,0100
5.209.962
19/12/14 17:35
Annual Report
Credit Agricole
10,5950
-0,05%
-0,01
10,8000
10,4150
8.300.719
19/12/14 17:36
Annual Report
Danone
54,1200
0,19%
0,10
54,6800
53,3400
3.125.624
19/12/14 17:35
Annual Report
Edf
22,7050
-0,85%
-0,20
23,2600
22,6150
2.600.087
19/12/14 17:35
Annual Report
Essilor Intl
90,8000
0,30%
0,27
92,1900
89,7200
947.004
19/12/14 17:35
Annual Report
Gdf Suez
19,4950
-0,48%
-0,10
19,8300
19,3000
13.957.618
19/12/14 17:35
-
Gemalto
66,3700
-0,08%
-0,05
66,9000
65,7100
547.343
19/12/14 17:35
Annual Report
Kering
155,6500
0,52%
0,80
156,7000
154,3000
301.445
19/12/14 17:39
Annual Report
L'oreal
137,6500
0,15%
0,20
138,9000
135,2000
1.264.902
19/12/14 17:35
Annual Report
Lafarge
57,4000
-0,02%
-0,01
58,2200
56,8600
974.363
19/12/14 17:35
Annual Report
Legrand
43,0000
0,00%
0,00
43,6150
42,8850
1.033.080
19/12/14 17:35
Annual Report
Lvmh
129,9500
-0,23%
-0,30
132,1500
128,6500
1.901.848
19/12/14 17:35
Annual Report
Michelin
74,0000
-0,15%
-0,11
74,7300
72,9000
1.001.703
19/12/14 17:35
Annual Report
Orange
14,2450
1,42%
0,20
14,4650
13,9950
21.968.132
19/12/14 17:35
Annual Report
Pernod Ricard
91,7400
0,53%
0,48
92,1400
90,8100
871.920
19/12/14 17:35
Annual Report
Publicis Groupe
59,2300
1,44%
0,84
59,4000
58,5300
1.055.915
19/12/14 17:35
Annual Report
Renault
60,6600
1,07%
0,64
61,0600
59,5800
1.745.612
19/12/14 17:35
Annual Report
Safran
49,9750
1,73%
0,85
50,1200
49,4350
1.274.270
19/12/14 17:35
Annual Report
Saint Gobain
34,8550
-0,83%
-0,29
35,7100
34,7600
3.792.887
19/12/14 17:35
Annual Report
Sanofi
75,3800
-1,04%
-0,79
76,5200
74,0600
5.880.685
19/12/14 17:39
-
Schneider Electric
59,9900
-0,89%
-0,54
61,3000
59,3700
3.771.909
19/12/14 17:35
Annual Report
Societe Generale
34,4600
-2,16%
-0,76
35,8000
34,1550
9.513.162
19/12/14 17:35
Annual Report
Solvay
109,3000
2,15%
2,30
109,4500
107,4000
397.515
19/12/14 17:35
Annual Report
Technip
50,1000
0,70%
0,35
50,1000
48,1550
1.315.965
19/12/14 17:35
Annual Report
Total
42,8600
0,07%
0,03
43,6000
42,4000
18.774.035
19/12/14 17:36
Annual Report
Unibail-rodamco
210,1000
1,94%
4,00
210,2500
206,3500
895.063
19/12/14 17:35
-
Valeo
102,2500
0,29%
0,30
103,0000
100,1500
396.450
19/12/14 17:35
Annual Report
Veolia Environn.
14,7650
0,48%
0,07
14,8950
14,6250
3.266.658
19/12/14 17:38
-
Vinci
45,4100
-0,69%
-0,32
46,3100
45,0150
5.434.121
19/12/14 17:38
Annual Report
Vivendi
20,2400
0,35%
0,07
20,3650
20,0850
8.791.866
19/12/14 17:38
Annual Report