Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

7.971,80 -1,56% -126,50
 10:11 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Abengoa -b-
1,5870
-1,12%
-0,02
1,6040
1,5800
221.286
09:56
-
Abertis
13,7750
-0,47%
-0,07
13,7800
13,6950
137.409
09:56
Annual Report
Acciona
43,6000
-0,31%
-0,14
43,6050
43,1800
15.757
09:56
Annual Report
Acerinox
7,4870
-0,31%
-0,02
7,5140
7,4370
69.796
09:56
Annual Report
Acs
21,1650
-0,96%
-0,21
21,1800
21,0000
29.035
09:55
Annual Report
Amadeus It Hold -a-
24,5050
-0,14%
-0,04
24,5500
24,3000
119.199
09:56
Annual Report
Arcelormittal Reg
8,8440
-2,01%
-0,18
8,9100
8,8260
184.806
09:56
-
Banco Sabadell
1,3410
-0,89%
-0,01
1,3450
1,3310
1.244.754
09:56
Annual Report
Banco Santander
5,1950
-1,05%
-0,06
5,1960
5,1350
11.741.722
09:57
Annual Report
Bankinter
2,6770
-0,70%
-0,02
2,7160
2,6500
564.723
09:53
-
Bbva
6,6530
-1,22%
-0,08
6,6560
6,5910
6.338.233
09:56
-
Bco Popular Espanol
2,8190
-1,19%
-0,03
2,8370
2,7900
1.997.434
09:56
-
Bolsas Y Mercados
19,2300
-0,13%
-0,03
19,4000
19,1400
56.358
09:56
Annual Report
Caixabank
2,5590
-0,43%
-0,01
2,5720
2,5410
617.038
09:56
Annual Report
Dia
6,1690
-1,45%
-0,09
6,1760
6,1110
257.805
09:56
Annual Report
Enagas
19,3550
0,31%
0,06
19,3600
19,1200
102.892
09:55
Annual Report
Endesa
17,2500
-0,55%
-0,10
17,2500
17,0000
28.928
09:54
Annual Report
Ferrovial
12,2050
-0,20%
-0,03
12,2050
12,0350
129.640
09:56
Annual Report
Fomento Constr.
7,5350
1,48%
0,11
7,5400
7,3000
123.629
09:56
Annual Report
Gas Natural Sdg
15,9350
-0,62%
-0,10
15,9500
15,7450
112.238
09:55
Annual Report
Grifols A
26,0550
-3,64%
-0,99
26,7800
25,4400
241.057
09:57
Annual Report
Iberdrola
4,1840
-0,85%
-0,04
4,1840
4,1480
3.903.546
09:57
Annual Report
Inditex
96,8400
-1,01%
-0,99
96,8400
95,9000
111.796
09:56
Annual Report
Indra Sistemas -a-
10,3400
-1,52%
-0,16
10,4200
10,3000
43.916
09:52
Annual Report
Intl. Cons. Air Grp
3,0500
-1,61%
-0,05
3,0800
3,0480
255.070
09:56
Annual Report
Jazztel
6,0430
0,05%
0,00
6,0600
5,9350
225.423
09:56
Annual Report
Mapfre
2,7500
-0,79%
-0,02
2,7500
2,7130
361.005
09:56
Annual Report
Mediaset Espana
6,4100
-0,73%
-0,05
6,4310
6,2810
101.225
09:56
Annual Report
Ohl
26,1000
-1,66%
-0,44
26,2150
25,8800
90.764
09:53
Annual Report
Red Electrica Corp
42,5550
-0,43%
-0,19
42,5700
42,0450
75.162
09:56
Annual Report
Repsol
16,9550
-0,12%
-0,02
17,0300
16,8850
1.205.592
09:56
-
Sacyr Vallehermoso
2,3200
1,98%
0,05
2,3500
2,1810
2.583.643
09:56
Annual Report
Tecnicas Reunidas
36,0300
-0,10%
-0,04
36,0450
35,8000
21.422
09:56
Annual Report
Telefonica
10,0750
-0,79%
-0,08
10,0850
9,9970
2.659.143
09:57
-
Viscofan
37,6600
-0,91%
-0,35
37,9000
37,5150
16.602
09:54
Annual Report