Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de EURONEXT BEL-20

2.700,91 -0,16% -4,38
 24/05/13 18:05 | Ficha del EURONEXT BEL-20
EURONEXT BEL-20 (BE0389555039)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Ackermans
68,9200
-0,59%
-0,41
69,7800
68,6100
19.992
24/05/13 17:36
Annual Report
Ageas
28,3000
0,04%
0,01
28,7400
28,0950
494.280
24/05/13 17:38
-
Anheus.-busch Inbev
73,8600
0,56%
0,41
74,3100
73,3900
1.204.260
24/05/13 17:35
Annual Report
Befimmo
53,0000
0,97%
0,51
53,4800
52,4600
20.023
24/05/13 17:35
Annual Report
Bekaert
22,0200
-0,54%
-0,12
22,4650
21,8050
72.052
24/05/13 17:35
Annual Report
Belgacom
18,0300
0,61%
0,11
18,1250
17,9300
666.601
24/05/13 17:35
Annual Report
Cofinimmo
89,8000
-0,27%
-0,24
91,9000
89,8000
54.766
24/05/13 17:35
Annual Report
Colruyt
40,5150
0,75%
0,30
40,8200
40,2750
100.182
24/05/13 17:35
-
D'ieteren
34,9100
-0,26%
-0,09
35,4100
34,8150
30.417
24/05/13 17:35
Annual Report
Delta Lloyd
15,1050
-1,24%
-0,19
15,3950
14,9900
734.028
24/05/13 17:35
Annual Report
Elia System Op.
33,4450
0,54%
0,18
33,6950
33,2550
22.670
24/05/13 17:35
Annual Report
Gbl
61,1400
-0,03%
-0,02
61,4500
60,9300
129.932
24/05/13 17:37
Annual Report
Gdf Suez
16,2600
-0,18%
-0,03
16,4250
16,2050
2.264.620
24/05/13 17:36
-
Groupe Delhaize
50,1100
0,27%
0,14
50,4300
49,7350
470.958
24/05/13 17:35
Annual Report
Kbc Gr
31,1200
-1,35%
-0,43
31,8900
30,8950
903.334
24/05/13 17:35
Annual Report
Solvay
111,6000
-0,89%
-1,00
113,4000
110,7500
233.521
24/05/13 17:38
Annual Report
Telenet Group Hold
36,8000
0,64%
0,24
36,8200
36,4250
85.248
24/05/13 17:35
Annual Report
Thrombogenics
33,8550
-0,43%
-0,15
34,3000
33,6800
262.491
24/05/13 17:35
Annual Report
Ucb
44,0750
-0,07%
-0,03
44,7700
43,8700
281.071
24/05/13 17:35
Annual Report
Umicore
37,3750
-0,47%
-0,18
37,7850
37,2500
699.776
24/05/13 17:35
Annual Report