Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de HANG SENG

22.618,67 -0,23% -51,01
 24/05/2013 | Ficha del HANG SENG

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Aia Group
35,0000
0,86%
0,30
35,1000
34,6000
-
24/05/2013
Annual Report
Bank Of China -h-
3,6800
0,55%
0,02
3,7000
3,6500
-
24/05/2013
Annual Report
Bank Of Communicat
6,0600
0,50%
0,03
6,1000
5,9400
-
24/05/2013
Annual Report
Bank Of East Asia
30,6000
-0,16%
-0,05
30,7000
30,4000
-
24/05/2013
Annual Report
Belle Intl Hldgs
11,8400
-0,84%
-0,10
12,0200
11,6800
-
24/05/2013
-
Boc Hong Kong Hldg
27,2500
0,18%
0,05
27,5500
27,1500
-
24/05/2013
Annual Report
Cathay Pacific Air
14,0800
0,28%
0,04
14,3200
13,8800
-
24/05/2013
Annual Report
Cheung Kong Hldgs
113,1000
-2,50%
-2,90
114,8000
111,9000
-
24/05/2013
Annual Report
China Coal Energy
5,3900
1,51%
0,08
5,4000
5,2600
-
24/05/2013
Annual Report
China Construction
6,3300
0,48%
0,03
6,3900
6,2400
-
24/05/2013
Annual Report
China Life Ins-h-
20,8000
-1,19%
-0,25
21,1500
20,5000
-
24/05/2013
Annual Report
China Merchants
25,1500
0,80%
0,20
25,2000
24,8500
-
24/05/2013
-
China Mobile
82,7000
-0,78%
-0,65
83,3000
82,3000
-
24/05/2013
Annual Report
China Ovs Ld & Inv
23,1500
-1,49%
-0,35
23,8000
22,8000
-
24/05/2013
Annual Report
China Resources
23,1000
-1,07%
-0,25
23,6000
22,8500
-
24/05/2013
-
China Resources
24,4000
-0,41%
-0,10
24,5500
24,3000
-
24/05/2013
Annual Report
China Shenhua Ener
26,2000
1,16%
0,30
26,3000
25,6500
-
24/05/2013
Annual Report
China Unicom (hk)
11,0200
-0,18%
-0,02
11,0800
10,8400
-
24/05/2013
Annual Report
Citic Pacific
9,3200
-
-
9,4500
9,2400
-
24/05/2013
Annual Report
Clp Holdings
69,1500
1,39%
0,95
69,2000
68,1500
-
24/05/2013
Annual Report
Cn Resources Power
20,3500
1,24%
0,25
20,6000
20,1000
-
24/05/2013
Annual Report
Cnooc Limited
13,9800
-0,57%
-0,08
14,1400
13,8800
-
24/05/2013
Annual Report
Cosco Pacific Ltd
10,9400
-1,44%
-0,16
11,2000
10,7600
-
24/05/2013
Annual Report
Esprit Holdings
11,6200
1,40%
0,16
11,7000
11,4000
-
24/05/2013
Annual Report
Hang Lung Prop
29,8000
1,53%
0,45
29,9500
29,3500
-
24/05/2013
Annual Report
Hang Seng Bank
127,1000
0,08%
0,10
127,5000
126,6000
-
24/05/2013
Annual Report
Henderson Land Dev
56,9500
0,26%
0,15
57,1000
56,6500
-
24/05/2013
Annual Report
Hengan Intl Grp
86,9500
0,23%
0,20
87,9500
86,0500
-
24/05/2013
-
Hk & China Gas
23,2000
0,87%
0,20
23,2500
23,0500
-
24/05/2013
Annual Report
Hong Kong Exchange
131,3000
0,92%
1,20
131,8000
130,2000
-
24/05/2013
Annual Report
Hsbc Holdings
86,4000
-0,80%
-0,70
87,2000
85,4000
-
24/05/2013
Annual Report
Hutchison Whampoa
83,7000
-2,56%
-2,20
85,1500
82,9000
-
24/05/2013
Annual Report
Icbc H
5,4100
0,56%
0,03
5,4500
5,3500
-
24/05/2013
Annual Report
Kunlun Energy Comp
14,7600
-0,27%
-0,04
14,8200
14,6400
-
24/05/2013
-
Lenovo Group
7,7000
4,20%
0,31
7,7700
7,6300
-
24/05/2013
Annual Report
Li & Fung
10,9400
0,55%
0,06
11,0800
10,9000
-
24/05/2013
-
Mtr Corp
31,6500
1,12%
0,35
31,8500
31,3500
-
24/05/2013
Annual Report
New World Developm
13,1800
-0,45%
-0,06
13,3800
13,0600
-
24/05/2013
Annual Report
Petrochina Shs H
9,5500
1,27%
0,12
9,5600
9,3900
-
24/05/2013
Annual Report
Ping An Ins -h-
58,9000
-0,17%
-0,10
59,5500
58,2000
-
24/05/2013
-
Power Assets Hold
74,3000
1,02%
0,75
74,5500
73,3000
-
24/05/2013
Annual Report
Sands China Ltd
39,7500
-
-
40,2000
39,3500
-
24/05/2013
Annual Report
Sino Land
12,2200
-0,16%
-0,02
12,3400
12,1000
-
24/05/2013
Annual Report
Sinopec H
8,2300
-0,48%
-0,04
8,3300
8,1600
-
24/05/2013
Annual Report
Sun Hung Kai Prpts
108,3000
0,09%
0,10
109,6000
107,1000
-
24/05/2013
Annual Report
Swire Pacific A
101,0000
-0,20%
-0,20
102,4000
99,8000
-
24/05/2013
Annual Report
Tencent Hldg
300,0000
2,46%
7,20
302,6000
291,6000
-
24/05/2013
-
Tingyi Holding
19,9200
1,43%
0,28
19,9800
19,6200
-
24/05/2013
Annual Report
Want Want China Hd
11,6200
-
-
11,7200
11,5200
-
24/05/2013
-
Wharf Holdings
72,4500
-3,53%
-2,65
75,1000
71,8500
-
24/05/2013
Annual Report