Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DAX

8.197,08 -0,39% -32,43
 19/06/13 17:45 | Ficha del DAX
DAX (DE0008469008)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Adidas N
82,4000
-0,51%
-0,42
83,3700
81,8700
816.390
19/06/13 17:35
-
Allianz N
115,1000
-0,43%
-0,50
116,2500
114,1500
1.611.621
19/06/13 17:35
Annual Report
Basf N
73,9000
-0,62%
-0,46
75,0600
73,7100
2.561.859
19/06/13 17:35
Annual Report
Bayer N
84,1900
0,44%
0,37
84,8500
82,9200
1.451.901
19/06/13 17:35
Annual Report
Beiersdorf
67,7400
-0,03%
-0,02
68,5100
67,2000
390.764
19/06/13 17:35
Annual Report
Bmw
69,8000
-0,10%
-0,07
70,1700
69,2800
1.540.885
19/06/13 17:35
Annual Report
Commerzbank
7,5510
0,20%
0,02
7,5990
7,4760
7.179.846
19/06/13 17:35
-
Continental
101,4000
-0,20%
-0,20
103,3500
100,8000
354.524
19/06/13 17:35
Annual Report
Daimler N
46,7200
-0,98%
-0,46
47,6700
46,5350
3.084.094
19/06/13 17:35
Annual Report
Deutsche Bank N
34,4050
-1,21%
-0,42
34,9950
34,2600
5.765.915
19/06/13 17:35
Annual Report
Deutsche Boerse N
49,2900
0,18%
0,09
50,4900
49,0700
896.617
19/06/13 17:35
Annual Report
Deutsche Post N
19,8000
-0,15%
0,00
19,9800
19,6150
3.553.471
19/06/13 17:35
Annual Report
Deutsche Telekom N
8,8170
-0,51%
-0,05
8,9220
8,8020
10.083.380
19/06/13 17:35
Annual Report
Dt.lufthansa N
16,0250
0,03%
0,01
16,1450
15,8950
2.187.200
19/06/13 17:35
Annual Report
E.on N
13,0550
-1,21%
-0,16
13,2550
13,0100
8.259.501
19/06/13 17:35
-
Fresenius
94,7000
0,94%
0,88
95,4800
93,1500
348.846
19/06/13 17:35
-
Fresenius Med Care
53,0400
-0,30%
-0,16
53,6300
52,7600
588.908
19/06/13 17:35
Annual Report
Heidelbergcement
53,4300
-0,80%
-0,43
53,9700
53,0300
538.854
19/06/13 17:35
Annual Report
Henkel Vz
76,0800
0,86%
0,65
76,6500
74,7200
449.317
19/06/13 17:35
Annual Report
Infineon Technolo N
6,8350
-0,07%
0,00
6,9650
6,7710
8.388.146
19/06/13 17:35
Annual Report
K+s N
29,9250
-0,48%
-0,15
30,4000
29,8600
1.703.034
19/06/13 17:35
-
Lanxess
52,0700
-3,50%
-1,89
54,2000
51,6900
1.617.331
19/06/13 17:35
Annual Report
Linde
144,6000
-0,28%
-0,40
146,3000
143,7500
341.623
19/06/13 17:35
Annual Report
Merck
125,3000
1,62%
2,00
126,0000
121,9500
330.028
19/06/13 17:35
Annual Report
Munichre
144,4500
0,28%
0,40
145,5500
142,7000
595.632
19/06/13 17:35
Annual Report
Rwe
25,9050
-1,65%
-0,44
26,4750
25,8050
3.011.439
19/06/13 17:35
Annual Report
Sap
57,5700
-0,29%
-0,17
58,0000
57,1400
2.491.751
19/06/13 17:35
-
Siemens N
79,6700
-0,40%
-0,32
80,5300
79,1700
1.925.688
19/06/13 17:35
Annual Report
Thyssenkrupp
14,9300
-2,13%
-0,33
15,3850
14,9250
5.649.556
19/06/13 17:35
Annual Report
Volkswagen Vz
159,7000
-1,30%
-2,10
162,8500
159,7000
939.199
19/06/13 17:35
Annual Report